LBBW Aktienanleihe AIL 03.01.2025/ DE000LB4RES3 /
| 2024-07-08 11:15:09 AM | Chg. +0.320 | Volume | Bid1:02:37 PM | Ask1:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | +0.32% | 0 Turnover: 0.000 |
99.290Bid Size: 250,000 | 99.390Ask Size: 250,000 | 99.380 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:15:09 AM | 99.380 | 0 |
| 2024-07-08 | 9:52:08 AM | 99.320 | 0 |
| 2024-07-08 | 9:12:10 AM | 99.140 | 0 |
| 2024-07-05 | 5:15:12 PM | 99.060 | 0 |
| 2024-07-05 | 3:15:10 PM | 99.160 | 0 |
| 2024-07-05 | 1:15:10 PM | 99.130 | 0 |
| 2024-07-05 | 11:15:09 AM | 99.150 | 0 |
| 2024-07-05 | 10:31:14 AM | 99.100 | 0 |
| 2024-07-05 | 9:52:11 AM | 99.240 | 0 |
| 2024-07-05 | 9:12:07 AM | 99.140 | 0 |
| 2024-07-04 | 5:15:08 PM | 99.310 | 0 |
| 2024-07-04 | 3:15:08 PM | 99.300 | 0 |
| 2024-07-04 | 11:15:09 AM | 99.270 | 0 |
All quotes in EUR
