LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
| 10/11/2024 5:15:11 PM | Chg. +0.600 | Volume | Bid5:20:17 PM | Ask5:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.860 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:15:11 PM | 99.860 | 0 |
| 10/11/2024 | 3:15:08 PM | 99.820 | 0 |
| 10/11/2024 | 1:15:07 PM | 99.630 | 0 |
| 10/11/2024 | 11:15:09 AM | 99.160 | 0 |
| 10/11/2024 | 9:52:09 AM | 99.280 | 0 |
| 10/10/2024 | 5:15:08 PM | 99.260 | 0 |
| 10/10/2024 | 3:15:12 PM | 99.250 | 0 |
| 10/10/2024 | 1:15:09 PM | 99.220 | 0 |
| 10/10/2024 | 11:15:10 AM | 99.170 | 0 |
| 10/10/2024 | 9:52:08 AM | 99.230 | 0 |
| 10/10/2024 | 9:12:08 AM | 99.180 | 0 |
| 10/9/2024 | 5:15:09 PM | 99.610 | 0 |
| 10/9/2024 | 3:15:10 PM | 99.410 | 0 |
All quotes in EUR
