LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
2024-07-10 1:15:09 PM | Chg. +0.200 | Volume | Bid2:40:33 PM | Ask2:40:33 PM | High | Low |
---|---|---|---|---|---|---|
101.120EUR | +0.20% | 0 Turnover: 0.000 |
101.080Bid Size: 250,000 | 101.180Ask Size: 250,000 | 101.120 | 101.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-10 | 1:15:09 PM | 101.120 | 0 |
2024-07-10 | 11:15:10 AM | 101.050 | 0 |
2024-07-10 | 9:52:08 AM | 101.040 | 0 |
2024-07-10 | 9:12:09 AM | 101.120 | 0 |
2024-07-09 | 5:15:09 PM | 100.920 | 0 |
2024-07-09 | 3:26:41 PM | 101.120 | 0 |
2024-07-09 | 3:15:10 PM | 101.110 | 0 |
2024-07-09 | 1:15:08 PM | 101.050 | 0 |
2024-07-09 | 11:15:09 AM | 101.130 | 0 |
2024-07-09 | 9:52:08 AM | 100.890 | 0 |
2024-07-09 | 9:12:10 AM | 100.790 | 0 |
2024-07-08 | 5:15:12 PM | 101.020 | 0 |
2024-07-08 | 3:15:09 PM | 101.100 | 0 |
All quotes in EUR