LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
| 10/09/2024 17:15:09 | Chg. -0.060 | Volume | Bid17:20:35 | Ask17:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.090 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:15:09 | 99.870 | 0 |
| 10/09/2024 | 15:15:08 | 99.930 | 0 |
| 10/09/2024 | 13:15:10 | 100.020 | 0 |
| 10/09/2024 | 11:15:09 | 99.970 | 0 |
| 10/09/2024 | 09:52:11 | 100.050 | 0 |
| 10/09/2024 | 09:12:09 | 100.090 | 0 |
| 09/09/2024 | 17:15:09 | 99.930 | 0 |
| 09/09/2024 | 16:54:56 | 99.940 | 0 |
| 09/09/2024 | 16:41:50 | 99.950 | 0 |
| 09/09/2024 | 15:41:28 | 100.000 | 0 |
| 09/09/2024 | 15:15:09 | 99.980 | 0 |
| 09/09/2024 | 13:38:29 | 100.280 | 0 |
| 09/09/2024 | 13:15:10 | 100.250 | 0 |
All quotes in EUR
