LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
| 02/08/2024 17:15:10 | Var. -0.810 | Volume | Denaro17:20:23 | Lettera17:20:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.80% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.450 | 100.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 100.330 | 0 |
| 02/08/2024 | 15:15:09 | 100.050 | 0 |
| 02/08/2024 | 13:15:09 | 100.300 | 0 |
| 02/08/2024 | 11:15:09 | 100.450 | 0 |
| 02/08/2024 | 09:52:10 | 100.170 | 0 |
| 02/08/2024 | 09:12:09 | 100.260 | 0 |
| 01/08/2024 | 15:15:08 | 101.140 | 0 |
| 01/08/2024 | 13:15:09 | 101.140 | 0 |
| 01/08/2024 | 11:15:11 | 99.140 | 0 |
| 01/08/2024 | 09:52:11 | 99.030 | 0 |
| 01/08/2024 | 09:12:09 | 98.990 | 0 |
| 31/07/2024 | 17:15:10 | 99.380 | 0 |
| 31/07/2024 | 15:15:09 | 99.410 | 0 |
Tutte le quotazioni in EUR
