LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
| 2024-06-28 5:15:10 PM | Chg. -0.170 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.090 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:10 PM | 99.760 | 0 |
| 2024-06-28 | 3:55:00 PM | 99.910 | 0 |
| 2024-06-28 | 3:15:09 PM | 99.960 | 0 |
| 2024-06-28 | 1:15:08 PM | 100.090 | 0 |
| 2024-06-28 | 11:15:08 AM | 99.990 | 0 |
| 2024-06-28 | 9:52:08 AM | 100.070 | 0 |
| 2024-06-28 | 9:12:09 AM | 100.020 | 0 |
| 2024-06-27 | 5:15:12 PM | 99.930 | 0 |
| 2024-06-27 | 3:15:09 PM | 99.780 | 0 |
| 2024-06-27 | 1:15:09 PM | 99.890 | 0 |
| 2024-06-27 | 11:15:10 AM | 100.220 | 0 |
| 2024-06-27 | 9:52:09 AM | 100.390 | 0 |
| 2024-06-27 | 9:12:09 AM | 100.240 | 0 |
All quotes in EUR
