LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
| 10/07/2024 15:15:10 | Chg. +0.190 | Volume | Bid15:40:42 | Ask15:40:42 | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | +0.19% | 0 Turnover: 0.000 |
101.170Bid Size: 250,000 | 101.270Ask Size: 250,000 | 101.120 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:15:10 | 101.110 | 0 |
| 10/07/2024 | 13:15:09 | 101.120 | 0 |
| 10/07/2024 | 11:15:10 | 101.050 | 0 |
| 10/07/2024 | 09:52:08 | 101.040 | 0 |
| 10/07/2024 | 09:12:09 | 101.120 | 0 |
| 09/07/2024 | 17:15:09 | 100.920 | 0 |
| 09/07/2024 | 15:26:41 | 101.120 | 0 |
| 09/07/2024 | 15:15:10 | 101.110 | 0 |
| 09/07/2024 | 13:15:08 | 101.050 | 0 |
| 09/07/2024 | 11:15:09 | 101.130 | 0 |
| 09/07/2024 | 09:52:08 | 100.890 | 0 |
| 09/07/2024 | 09:12:10 | 100.790 | 0 |
| 08/07/2024 | 17:15:12 | 101.020 | 0 |
All quotes in EUR
