LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QQ9 /
| 2024-08-02 5:15:10 PM | Chg. -0.510 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.290 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 100.260 | 0 |
| 2024-08-02 | 3:15:10 PM | 100.060 | 0 |
| 2024-08-02 | 1:15:09 PM | 100.210 | 0 |
| 2024-08-02 | 11:15:09 AM | 100.290 | 0 |
| 2024-08-02 | 9:52:10 AM | 100.130 | 0 |
| 2024-08-02 | 9:12:09 AM | 100.190 | 0 |
| 2024-08-01 | 3:15:08 PM | 100.770 | 0 |
| 2024-08-01 | 1:15:08 PM | 100.770 | 0 |
| 2024-08-01 | 11:15:11 AM | 99.380 | 0 |
| 2024-08-01 | 9:52:11 AM | 99.300 | 0 |
| 2024-08-01 | 9:12:09 AM | 99.270 | 0 |
| 2024-07-31 | 5:15:11 PM | 99.540 | 0 |
| 2024-07-31 | 3:15:09 PM | 99.560 | 0 |
All quotes in EUR
