LBBW Aktienanleihe 2FE 25.07.2025/ DE000LB4WEB9 /
| 8/1/2024 9:52:11 AM | Chg. -0.120 | Volume | Bid11:10:29 AM | Ask11:10:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -0.12% | 0 Turnover: 0.000 |
99.660Bid Size: 250,000 | 99.760Ask Size: 250,000 | 99.620 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:52:11 AM | 99.620 | 0 |
| 8/1/2024 | 9:12:09 AM | 99.590 | 0 |
| 7/31/2024 | 5:15:12 PM | 99.740 | 0 |
| 7/31/2024 | 3:15:10 PM | 99.750 | 0 |
| 7/31/2024 | 1:15:10 PM | 99.750 | 0 |
| 7/31/2024 | 11:15:10 AM | 99.700 | 0 |
| 7/31/2024 | 9:52:09 AM | 99.800 | 0 |
| 7/31/2024 | 9:12:09 AM | 99.790 | 0 |
| 7/30/2024 | 5:15:11 PM | 99.840 | 0 |
| 7/30/2024 | 3:15:09 PM | 99.810 | 0 |
| 7/30/2024 | 1:15:10 PM | 99.790 | 0 |
| 7/30/2024 | 11:15:09 AM | 99.730 | 0 |
| 7/30/2024 | 9:52:09 AM | 99.740 | 0 |
All quotes in EUR
