LBBW Aktienanleihe 2FE 25.07.2025/ DE000LB4WEB9 /
| 2024-07-08 1:15:10 PM | Chg. +0.290 | Volume | Bid1:20:36 PM | Ask1:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.29% | 0 Turnover: 0.000 |
100.180Bid Size: 250,000 | 100.280Ask Size: 250,000 | 100.170 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:15:10 PM | 100.170 | 0 |
| 2024-07-08 | 11:15:09 AM | 100.150 | 0 |
| 2024-07-08 | 9:52:10 AM | 100.100 | 0 |
| 2024-07-08 | 9:12:10 AM | 99.940 | 0 |
| 2024-07-05 | 5:15:11 PM | 99.880 | 0 |
| 2024-07-05 | 3:15:10 PM | 100.040 | 0 |
| 2024-07-05 | 1:15:09 PM | 100.040 | 0 |
| 2024-07-05 | 11:15:10 AM | 100.080 | 0 |
| 2024-07-05 | 10:31:18 AM | 100.090 | 0 |
| 2024-07-05 | 9:52:11 AM | 100.120 | 0 |
| 2024-07-05 | 9:12:09 AM | 100.040 | 0 |
| 2024-07-04 | 5:15:10 PM | 100.070 | 0 |
| 2024-07-04 | 3:15:09 PM | 100.020 | 0 |
All quotes in EUR
