LBBW Aktienanleihe 2FE 25.07.2025/ DE000LB4WEB9 /
| 2024-08-02 5:15:09 PM | Chg. -0.220 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.280 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 100.270 | 0 |
| 2024-08-02 | 3:15:09 PM | 100.160 | 0 |
| 2024-08-02 | 1:15:09 PM | 100.230 | 0 |
| 2024-08-02 | 11:15:11 AM | 100.280 | 0 |
| 2024-08-02 | 9:52:11 AM | 100.180 | 0 |
| 2024-08-02 | 9:12:10 AM | 100.210 | 0 |
| 2024-08-01 | 3:15:09 PM | 100.490 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.470 | 0 |
| 2024-08-01 | 11:15:11 AM | 99.660 | 0 |
| 2024-08-01 | 9:52:11 AM | 99.620 | 0 |
| 2024-08-01 | 9:12:09 AM | 99.590 | 0 |
| 2024-07-31 | 5:15:12 PM | 99.740 | 0 |
| 2024-07-31 | 3:15:10 PM | 99.750 | 0 |
All quotes in EUR
