LBBW Aktienanleihe 2FE 24.10.2025/ DE000LB4MRK3 /
| 10/09/2024 13:15:10 | Chg. +0.050 | Volume | Bid13:26:13 | Ask13:26:13 | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.05% | 0 Turnover: 0.000 |
100.940Bid Size: 250,000 | 101.040Ask Size: 250,000 | 100.980 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:15:10 | 100.960 | 0 |
| 10/09/2024 | 11:15:09 | 100.950 | 0 |
| 10/09/2024 | 09:52:10 | 100.970 | 0 |
| 10/09/2024 | 09:12:08 | 100.980 | 0 |
| 09/09/2024 | 17:15:10 | 100.910 | 0 |
| 09/09/2024 | 16:55:07 | 100.910 | 0 |
| 09/09/2024 | 16:41:52 | 100.910 | 0 |
| 09/09/2024 | 15:41:30 | 100.920 | 0 |
| 09/09/2024 | 15:15:10 | 100.920 | 0 |
| 09/09/2024 | 13:38:31 | 100.980 | 0 |
| 09/09/2024 | 13:15:08 | 100.980 | 0 |
| 09/09/2024 | 11:15:10 | 100.980 | 0 |
| 09/09/2024 | 10:17:29 | 100.970 | 0 |
All quotes in EUR
