LBBW Aktienanleihe 2FE 24.10.2025/ DE000LB4MRK3 /
| 2024-07-10 9:52:09 AM | Chg. +0.020 | Volume | Bid10:30:47 AM | Ask10:30:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.02% | 0 Turnover: 0.000 |
100.480Bid Size: 250,000 | 100.580Ask Size: 250,000 | 100.490 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:52:09 AM | 100.480 | 0 |
| 2024-07-10 | 9:12:10 AM | 100.490 | 0 |
| 2024-07-09 | 5:15:10 PM | 100.460 | 0 |
| 2024-07-09 | 3:26:51 PM | 100.480 | 0 |
| 2024-07-09 | 3:15:11 PM | 100.480 | 0 |
| 2024-07-09 | 1:15:10 PM | 100.470 | 0 |
| 2024-07-09 | 11:15:10 AM | 100.480 | 0 |
| 2024-07-09 | 9:52:08 AM | 100.450 | 0 |
| 2024-07-09 | 9:12:09 AM | 100.440 | 0 |
| 2024-07-08 | 5:15:11 PM | 100.470 | 0 |
| 2024-07-08 | 3:15:11 PM | 100.480 | 0 |
| 2024-07-08 | 1:15:11 PM | 100.470 | 0 |
| 2024-07-08 | 11:15:09 AM | 100.460 | 0 |
All quotes in EUR
