LBBW Aktienanleihe 2FE 23.05.2025/ DE000LB48SD5 /
| 02/08/2024 17:15:10 | Chg. -0.500 | Volume | Bid17:20:49 | Ask17:20:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.340 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 99.270 | 0 |
| 02/08/2024 | 15:15:10 | 99.090 | 0 |
| 02/08/2024 | 13:15:09 | 99.250 | 0 |
| 02/08/2024 | 11:15:09 | 99.340 | 0 |
| 02/08/2024 | 09:52:10 | 99.150 | 0 |
| 02/08/2024 | 09:12:10 | 99.220 | 0 |
| 01/08/2024 | 15:15:08 | 99.770 | 0 |
| 01/08/2024 | 13:15:08 | 99.690 | 0 |
| 01/08/2024 | 11:15:11 | 98.330 | 0 |
| 01/08/2024 | 09:52:11 | 98.260 | 0 |
| 01/08/2024 | 09:12:09 | 98.210 | 0 |
| 31/07/2024 | 17:15:11 | 98.490 | 0 |
| 31/07/2024 | 15:15:09 | 98.500 | 0 |
All quotes in EUR
