LBBW Aktienanleihe 1TY 27.06.2025/ DE000LB4X2R8 /
| 18/10/2024 17:15:10 | Chg. +0.600 | Volume | Bid17:27:54 | Ask17:27:54 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.320 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:10 | 102.280 | 0 |
| 18/10/2024 | 15:15:08 | 102.320 | 0 |
| 18/10/2024 | 13:15:08 | 102.130 | 0 |
| 18/10/2024 | 11:56:51 | 102.140 | 0 |
| 18/10/2024 | 11:15:10 | 102.130 | 0 |
| 18/10/2024 | 10:05:58 | 102.170 | 0 |
| 18/10/2024 | 09:52:08 | 102.170 | 0 |
| 18/10/2024 | 09:12:11 | 102.150 | 0 |
| 17/10/2024 | 17:15:10 | 101.680 | 0 |
| 17/10/2024 | 15:15:10 | 101.760 | 0 |
| 17/10/2024 | 13:15:10 | 101.770 | 0 |
| 17/10/2024 | 11:15:07 | 101.750 | 0 |
| 17/10/2024 | 09:52:08 | 101.700 | 0 |
All quotes in EUR
