| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 97.690 | 0 |
| 2024-08-08 | 9:12:10 AM | 97.540 | 0 |
| 2024-08-07 | 5:15:10 PM | 97.550 | 0 |
| 2024-08-07 | 3:15:10 PM | 97.340 | 0 |
| 2024-08-07 | 1:15:09 PM | 97.160 | 0 |
| 2024-08-07 | 11:15:10 AM | 97.160 | 0 |
| 2024-08-07 | 9:52:10 AM | 97.140 | 0 |
| 2024-08-07 | 9:12:09 AM | 96.870 | 0 |
| 2024-08-06 | 5:15:09 PM | 96.390 | 0 |
| 2024-08-06 | 3:15:08 PM | 96.010 | 0 |
| 2024-08-06 | 1:15:09 PM | 96.180 | 0 |