LB H-T Index/Partizip. Zert RWE 0.../ DE000HLB5N87 /
| 28.06.2024 16:47:55 | Zm. -0,540 | Wolumen | Bid17:36:54 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,820EUR | -0,55% | 0 Obrót: 0.000 |
96,730Wolumen Bid: 10 000 | -Wolumen Ask: - | 97,280 | 96,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 16:47:55 | 96,820 | 0 |
| 28.06.2024 | 15:46:48 | 97,000 | 0 |
| 28.06.2024 | 15:02:28 | 97,130 | 0 |
| 28.06.2024 | 14:02:00 | 97,220 | 0 |
| 28.06.2024 | 13:01:23 | 97,270 | 0 |
| 28.06.2024 | 12:02:28 | 97,280 | 0 |
| 28.06.2024 | 11:11:23 | 97,180 | 0 |
| 28.06.2024 | 10:48:10 | 97,120 | 0 |
| 28.06.2024 | 10:22:05 | 97,010 | 0 |
| 28.06.2024 | 09:21:58 | 97,210 | 0 |
| 27.06.2024 | 17:24:21 | 97,360 | 0 |
| 27.06.2024 | 16:42:07 | 97,250 | 0 |
| 27.06.2024 | 15:50:07 | 97,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
