LB H-T Index/Partizip. Zert IFX 0.../ DE000HLB8869 /
| 10/18/2024 4:48:20 PM | Chg. -0.250 | Volume | Bid9:57:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | -0.27% | 0 Turnover: 0.000 |
93.010Bid Size: 10,000 | -Ask Size: - | 94.060 | 92.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:48:20 PM | 92.970 | 0 |
| 10/18/2024 | 3:58:04 PM | 93.130 | 0 |
| 10/18/2024 | 2:57:19 PM | 93.440 | 0 |
| 10/18/2024 | 2:06:19 PM | 93.590 | 0 |
| 10/18/2024 | 1:17:46 PM | 93.390 | 0 |
| 10/18/2024 | 12:21:09 PM | 93.500 | 0 |
| 10/18/2024 | 11:20:43 AM | 93.990 | 0 |
| 10/18/2024 | 10:24:14 AM | 94.060 | 0 |
| 10/18/2024 | 9:39:21 AM | 93.670 | 0 |
| 10/18/2024 | 9:20:03 AM | 93.900 | 0 |
| 10/17/2024 | 4:48:13 PM | 93.220 | 0 |
| 10/17/2024 | 3:47:11 PM | 93.050 | 0 |
| 10/17/2024 | 3:18:16 PM | 93.300 | 0 |
All quotes in EUR
