LB H-T Index/Partizip. Zert IFX 0.../ DE000HLB8869 /
| 04.11.2024 15:27:27 | Zm. +0,700 | Wolumen | Bid15:47:40 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,030EUR | +0,77% | 0 Obrót: 0.000 |
91,060Wolumen Bid: 10 000 | -Wolumen Ask: - | 91,950 | 91,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 15:27:27 | 91,030 | 0 |
| 04.11.2024 | 14:34:12 | 91,320 | 0 |
| 04.11.2024 | 13:49:07 | 91,510 | 0 |
| 04.11.2024 | 12:59:45 | 91,730 | 0 |
| 04.11.2024 | 12:14:33 | 91,950 | 0 |
| 04.11.2024 | 11:23:12 | 91,910 | 0 |
| 04.11.2024 | 10:24:08 | 91,120 | 0 |
| 31.10.2024 | 17:21:05 | 90,330 | 0 |
| 31.10.2024 | 16:35:25 | 90,530 | 0 |
| 31.10.2024 | 15:47:48 | 90,230 | 0 |
| 31.10.2024 | 15:00:47 | 90,820 | 0 |
| 31.10.2024 | 13:59:25 | 91,360 | 0 |
| 31.10.2024 | 12:59:14 | 91,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
