LB H-T Index/Partizip. Zert BAS 1.../ DE000HLB8612 /
| 2024-08-08 10:32:45 AM | Chg. -1.000 | Volume | Bid10:48:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.810EUR | -1.76% | 15,000 Turnover: 8,371.500 |
55.950Bid Size: 10,000 | -Ask Size: - | 55.940 | 55.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:32:45 AM | 55.810 | 15,000 |
| 2024-08-08 | 10:22:18 AM | 55.660 | 0 |
| 2024-08-08 | 9:32:03 AM | 55.600 | 0 |
| 2024-08-08 | 9:17:16 AM | 55.940 | 0 |
| 2024-08-07 | 4:50:29 PM | 56.810 | 0 |
| 2024-08-07 | 3:58:09 PM | 56.830 | 0 |
| 2024-08-07 | 2:54:36 PM | 56.630 | 0 |
| 2024-08-07 | 2:32:02 PM | 56.580 | 0 |
| 2024-08-07 | 1:59:00 PM | 56.690 | 0 |
| 2024-08-07 | 1:11:12 PM | 56.850 | 0 |
| 2024-08-07 | 12:14:55 PM | 56.890 | 0 |
| 2024-08-07 | 11:20:17 AM | 56.880 | 0 |
| 2024-08-07 | 10:24:45 AM | 56.410 | 0 |
All quotes in EUR
