Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 8/23/2024 9:00:00 PM | Chg. +3.2000 | Volume | Bid8/23/2024 | Ask8/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 827.8000GBX | +0.39% | 1.19 mill. Turnover(GBP): 9.8 mill. |
716.0000Bid Size: 3,000 | 840.0000Ask Size: 52 | 11.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:37:52 PM | 827.8000 | 1 |
| 8/23/2024 | 5:35:11 PM | 827.8000 | 756,631 |
| 8/23/2024 | 5:29:54 PM | 827.8000 | 300 |
| 8/23/2024 | 5:29:54 PM | 827.8000 | 348 |
| 8/23/2024 | 5:29:51 PM | 827.8000 | 84 |
| 8/23/2024 | 5:29:51 PM | 827.8000 | 81 |
| 8/23/2024 | 5:29:51 PM | 827.8000 | 349 |
| 8/23/2024 | 5:29:51 PM | 827.8000 | 78 |
| 8/23/2024 | 5:29:51 PM | 827.8000 | 92 |
| 8/23/2024 | 5:29:51 PM | 827.8000 | 291 |
| 8/23/2024 | 5:29:51 PM | 827.8000 | 123 |
| 8/23/2024 | 5:29:50 PM | 828.0000 | 118 |
| 8/23/2024 | 5:29:36 PM | 828.0000 | 2 |
All quotes in GBX
