Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-11-12 5:35:21 PM | Chg. -10.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 830.6000GBX | -1.24% | 1.56 mill. Turnover(GBP): 12.93 mill. |
716.0000Bid Size: 3,000 | 880.0000Ask Size: 1,882 | 11.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:21 PM | 830.6000 | 1.3 mill. |
| 2024-11-12 | 5:29:55 PM | 829.8000 | 47 |
| 2024-11-12 | 5:29:55 PM | 829.6000 | 94 |
| 2024-11-12 | 5:29:55 PM | 829.8000 | 62 |
| 2024-11-12 | 5:29:55 PM | 829.8000 | 66 |
| 2024-11-12 | 5:29:55 PM | 829.8000 | 350 |
| 2024-11-12 | 5:29:55 PM | 829.8000 | 84 |
| 2024-11-12 | 5:29:55 PM | 829.8000 | 81 |
| 2024-11-12 | 5:29:40 PM | 829.6000 | 13 |
| 2024-11-12 | 5:29:40 PM | 829.4000 | 2 |
| 2024-11-12 | 5:29:40 PM | 829.4000 | 2 |
| 2024-11-12 | 5:29:19 PM | 829.4000 | 95 |
| 2024-11-12 | 5:29:19 PM | 829.4000 | 83 |
All quotes in GBX
