Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-12-20 9:00:00 PM | Chg. -1.4000 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 803.2000GBX | -0.17% | 4.33 mill. Turnover(GBP): 34.65 mill. |
-Bid Size: - | -Ask Size: - | 10.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:45 PM | 803.2000 | 988 |
| 2024-12-20 | 5:35:45 PM | 803.2000 | 5,434 |
| 2024-12-20 | 5:35:45 PM | 803.2000 | 6,201 |
| 2024-12-20 | 5:35:45 PM | 803.2000 | 4,886 |
| 2024-12-20 | 5:35:45 PM | 803.2000 | 5,049 |
| 2024-12-20 | 5:35:15 PM | 803.2000 | 2.7 mill. |
| 2024-12-20 | 5:29:46 PM | 803.6000 | 99 |
| 2024-12-20 | 5:29:45 PM | 803.6000 | 99 |
| 2024-12-20 | 5:29:45 PM | 803.6000 | 121 |
| 2024-12-20 | 5:29:45 PM | 803.6000 | 811 |
| 2024-12-20 | 5:29:45 PM | 803.6000 | 110 |
| 2024-12-20 | 5:29:45 PM | 803.6000 | 415 |
| 2024-12-20 | 5:29:42 PM | 803.2000 | 481 |
All quotes in GBX
