Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-07-22 9:00:00 PM | Chg. +4.4000 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 847.6000GBX | +0.52% | 1.38 mill. Turnover(GBP): 11.67 mill. |
-Bid Size: - | 900.0000Ask Size: 210 | 11.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:12 PM | 847.6000 | 843,005 |
| 2024-07-22 | 5:29:56 PM | 847.0000 | 1 |
| 2024-07-22 | 5:29:54 PM | 847.2000 | 572 |
| 2024-07-22 | 5:29:51 PM | 847.0000 | 306 |
| 2024-07-22 | 5:29:05 PM | 847.0000 | 115 |
| 2024-07-22 | 5:29:05 PM | 847.0000 | 390 |
| 2024-07-22 | 5:29:05 PM | 847.0000 | 110 |
| 2024-07-22 | 5:28:58 PM | 846.8000 | 595 |
| 2024-07-22 | 5:28:58 PM | 846.8000 | 285 |
| 2024-07-22 | 5:28:58 PM | 846.8000 | 306 |
| 2024-07-22 | 5:28:58 PM | 846.8000 | 289 |
| 2024-07-22 | 5:28:58 PM | 846.8000 | 285 |
| 2024-07-22 | 5:28:42 PM | 847.0000 | 578 |
All quotes in GBX
