Latecoere SA/ FR001400JY13 /
| 2024-08-02 5:00:13 PM | Chg. -0.0001 | Volume | Bid5:40:00 PM | Ask5:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0092EUR | -1.08% | 892,552 Turnover: 8,140.8883 |
0.0090Bid Size: 216,811 | 0.0093Ask Size: 70,100 | 0.0094 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:13 PM | 0.0092 | 27,240 |
| 2024-08-02 | 5:00:13 PM | 0.0092 | 200 |
| 2024-08-02 | 4:14:37 PM | 0.0092 | 9,900 |
| 2024-08-02 | 2:19:20 PM | 0.0092 | 9,900 |
| 2024-08-02 | 2:16:51 PM | 0.0090 | 1,000 |
| 2024-08-02 | 1:27:32 PM | 0.0093 | 9,900 |
| 2024-08-02 | 11:57:16 AM | 0.0090 | 53,355 |
| 2024-08-02 | 11:57:16 AM | 0.0090 | 10,000 |
| 2024-08-02 | 11:57:16 AM | 0.0090 | 170,000 |
| 2024-08-02 | 11:57:16 AM | 0.0090 | 20,000 |
| 2024-08-02 | 11:45:50 AM | 0.0091 | 1,098 |
| 2024-08-02 | 11:37:40 AM | 0.0091 | 174,482 |
| 2024-08-02 | 11:37:40 AM | 0.0091 | 39,000 |
All quotes in EUR
