Lastminute.com NV/ NL0010733960 /
| 11.11.2024 17:01:58 | Diff. +0,28 | Volumen | Geld17:20:00 | Brief17:20:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 17,45CHF | +1,63% | 874 Umsatz: 15.151,74 |
-Geld Vol: - | -Brief Vol: - | 208,79 Mio.CHF | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:01:58 | 17,45 | 144 |
| 11.11.2024 | 14:48:03 | 17,52 | 67 |
| 11.11.2024 | 14:01:28 | 17,50 | 3 |
| 11.11.2024 | 11:54:14 | 17,50 | 100 |
| 11.11.2024 | 09:31:40 | 17,25 | 300 |
| 11.11.2024 | 09:11:59 | 17,26 | 260 |
| 08.11.2024 | 17:06:57 | 17,17 | 240 |
| 08.11.2024 | 15:08:49 | 17,26 | 189 |
| 08.11.2024 | 12:35:38 | 17,20 | 60 |
| 08.11.2024 | 12:35:38 | 17,20 | 103 |
| 07.11.2024 | 14:43:57 | 17,00 | 13 |
| 07.11.2024 | 14:43:57 | 16,98 | 23 |
| 07.11.2024 | 09:33:03 | 16,96 | 92 |
Alle Kurse in CHF
