Lastminute.com NV/ NL0010733960 /
| 08/10/2024 16:24:34 | Chg. - | Volume | Bid09:05:25 | Ask09:23:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.56CHF | - | 25 Turnover: 464 |
18.02Bid Size: 88 | 19.02Ask Size: 2 | 218.82 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:24:34 | 18.56 | 25 |
| 07/10/2024 | 17:10:13 | 18.20 | 22 |
| 07/10/2024 | 16:17:57 | 18.20 | 121 |
| 07/10/2024 | 16:08:12 | 18.20 | 5 |
| 07/10/2024 | 16:07:31 | 18.20 | 126 |
| 07/10/2024 | 16:04:59 | 18.20 | 5 |
| 07/10/2024 | 16:04:58 | 18.20 | 34 |
| 07/10/2024 | 16:00:12 | 18.20 | 5 |
| 07/10/2024 | 10:34:20 | 17.98 | 28 |
| 07/10/2024 | 10:34:20 | 18.04 | 11 |
| 04/10/2024 | 16:33:33 | 18.18 | 93 |
| 04/10/2024 | 15:03:52 | 18.18 | 58 |
| 04/10/2024 | 14:33:38 | 18.20 | 57 |
All quotes in CHF
