Lastminute.com NV/ NL0010733960 /
| 2024-11-12 5:09:41 PM | Chg. +0.27 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.72CHF | +1.55% | 2,157 Turnover: 38,262.68 |
-Bid Size: - | -Ask Size: - | 207.86 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:09:41 PM | 17.72 | 2 |
| 2024-11-12 | 4:53:53 PM | 17.82 | 4 |
| 2024-11-12 | 4:33:02 PM | 17.64 | 3 |
| 2024-11-12 | 3:48:31 PM | 17.64 | 7 |
| 2024-11-12 | 3:23:11 PM | 17.70 | 5 |
| 2024-11-12 | 2:45:52 PM | 17.82 | 12 |
| 2024-11-12 | 2:38:45 PM | 17.74 | 1,500 |
| 2024-11-12 | 2:37:34 PM | 17.74 | 350 |
| 2024-11-12 | 2:36:13 PM | 17.64 | 3 |
| 2024-11-12 | 2:20:31 PM | 17.74 | 166 |
| 2024-11-12 | 12:19:38 PM | 17.70 | 3 |
| 2024-11-12 | 11:23:34 AM | 17.72 | 98 |
| 2024-11-12 | 11:16:55 AM | 17.70 | 4 |
All quotes in CHF
