Lastminute.Com NV LASTMINUTE ORD .../ NL0010733960 /
| 10/11/2024 3:48:52 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.26CHF | -1.08% | 3 Turnover: 55.20 |
-Bid Size: - | -Ask Size: - | 208.79 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:48:52 PM | 18.26 | 0 |
| 10/11/2024 | 11:30:51 AM | 18.40 | 3 |
| 10/10/2024 | 4:14:02 PM | 18.46 | 5 |
| 10/10/2024 | 2:54:34 PM | 18.50 | 90 |
| 10/10/2024 | 2:54:34 PM | 18.50 | 184 |
| 10/10/2024 | 11:47:43 AM | 18.70 | 0 |
| 10/10/2024 | 9:30:34 AM | 18.22 | 3 |
| 10/9/2024 | 5:36:50 PM | 18.04 | 3 |
| 10/8/2024 | 3:53:27 PM | 18.18 | 0 |
All quotes in CHF
