Lastminute.Com NV LASTMINUTE ORD .../ NL0010733960 /
| 2024-07-31 3:36:32 PM | Chg. - | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.28CHF | - | 77 Turnover: 1,330.56 |
-Bid Size: - | -Ask Size: - | 198.29 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:32 PM | 17.28 | 67 |
| 2024-07-31 | 3:29:35 PM | 17.28 | 10 |
| 2024-07-30 | 5:18:21 PM | 17.18 | 32 |
| 2024-07-30 | 4:58:26 PM | 17.16 | 126 |
| 2024-07-30 | 3:24:51 PM | 17.16 | 124 |
| 2024-07-30 | 2:44:17 PM | 17.12 | 123 |
| 2024-07-29 | 3:54:35 PM | 17.12 | 100 |
| 2024-07-29 | 12:05:39 PM | 17.42 | 1 |
All quotes in CHF
