Lastminute.Com NV LASTMINUTE ORD .../ NL0010733960 /
| 2024-08-02 5:16:45 PM | Chg. -0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.32CHF | -5.56% | 1,963 Turnover: 32,597 |
-Bid Size: - | -Ask Size: - | 192.46 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:16:45 PM | 16.32 | 15 |
| 2024-08-02 | 4:58:36 PM | 16.06 | 15 |
| 2024-08-02 | 4:55:31 PM | 16.06 | 15 |
| 2024-08-02 | 4:38:37 PM | 16.04 | 15 |
| 2024-08-02 | 3:54:07 PM | 16.18 | 16 |
| 2024-08-02 | 3:52:04 PM | 16.18 | 17 |
| 2024-08-02 | 3:37:28 PM | 16.16 | 81 |
| 2024-08-02 | 3:09:53 PM | 16.28 | 293 |
| 2024-08-02 | 2:55:43 PM | 16.64 | 653 |
| 2024-08-02 | 1:55:59 PM | 16.60 | 271 |
| 2024-08-02 | 12:21:44 PM | 16.80 | 15 |
| 2024-08-02 | 12:16:49 PM | 16.80 | 15 |
| 2024-08-02 | 11:42:51 AM | 16.84 | 0 |
All quotes in CHF
