LANXESS AG/ DE0005470405 /
| 11/15/2024 4:18:23 PM | Chg. +1.0900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.7900EUR | +4.80% | 1,325 Turnover: 31,562.0500 |
23.6700Bid Size: 550 | 23.9600Ask Size: 550 | 2.05 bill.EUR | 0.42% | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:18:23 PM | 23.7900 | 200 |
| 11/15/2024 | 2:48:25 PM | 23.8900 | 480 |
| 11/15/2024 | 2:04:36 PM | 23.9000 | 480 |
| 11/15/2024 | 9:57:33 AM | 23.5100 | 100 |
| 11/15/2024 | 9:34:58 AM | 23.2900 | 65 |
| 11/15/2024 | 7:57:00 AM | 22.8800 | 0 |
| 11/14/2024 | 4:00:52 PM | 22.7000 | 94 |
| 11/14/2024 | 2:08:49 PM | 22.6900 | 105 |
| 11/14/2024 | 1:13:54 PM | 22.7200 | 80 |
| 11/14/2024 | 12:24:34 PM | 22.6800 | 100 |
| 11/14/2024 | 12:20:00 PM | 22.6700 | 500 |
| 11/14/2024 | 7:57:00 AM | 22.5900 | 0 |
| 11/13/2024 | 9:00:15 PM | 22.6900 | 580 |
All quotes in EUR
