LANXESS AG/ DE0005470405 /
| 10/18/2024 3:35:22 PM | Chg. +0.310 | Volume | Bid3:39:16 PM | Ask3:39:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.310EUR | +1.07% | 643 Turnover: 18,969.780 |
29.360Bid Size: 550 | 29.360Ask Size: 550 | 2.53 bill.EUR | 0.34% | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:35:22 PM | 29.310 | 0 |
| 10/18/2024 | 3:30:05 PM | 29.370 | 0 |
| 10/18/2024 | 3:15:02 PM | 29.440 | 0 |
| 10/18/2024 | 3:00:06 PM | 29.500 | 0 |
| 10/18/2024 | 2:45:04 PM | 29.620 | 0 |
| 10/18/2024 | 2:30:02 PM | 29.700 | 0 |
| 10/18/2024 | 2:18:21 PM | 29.660 | 213 |
| 10/18/2024 | 2:15:05 PM | 29.640 | 0 |
| 10/18/2024 | 2:00:02 PM | 29.620 | 0 |
| 10/18/2024 | 1:45:03 PM | 29.490 | 0 |
| 10/18/2024 | 1:35:39 PM | 29.480 | 65 |
| 10/18/2024 | 1:35:36 PM | 29.500 | 65 |
| 10/18/2024 | 1:30:13 PM | 29.430 | 0 |
All quotes in EUR
