LANXESS AG/ DE0005470405 /
| 17/09/2024 17:57:01 | Chg. +0.0800 | Volume | Bid18:59:35 | Demandez à18:59:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 25.3700EUR | +0.32% | 103 Chiffrre d'affaires: 2,682.1100 |
-Bid taille: - | -Ask la taille: - | 2.24 Mrd.EUR | 0.39% | 5.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 17:57:01 | 25.3700 | 3 |
| 17/09/2024 | 15:32:14 | 26.0600 | 100 |
| 17/09/2024 | 08:02:17 | 25.0700 | 0 |
| 16/09/2024 | 20:12:25 | 25.2900 | 40 |
| 16/09/2024 | 15:10:41 | 25.0100 | 7 |
| 16/09/2024 | 09:17:57 | 24.9800 | 0 |
| 16/09/2024 | 08:16:37 | 25.2400 | 0 |
| 13/09/2024 | 19:20:23 | 25.4900 | 60 |
| 13/09/2024 | 12:04:57 | 25.0900 | 0 |
| 13/09/2024 | 09:20:36 | 25.0200 | 0 |
| 13/09/2024 | 08:08:19 | 24.5600 | 0 |
Toutes les cotations dans EUR
