LANXESS AG/ DE0005470405 /
| 17.09.2024 17:57:01 | Diff. +0,0800 | Volumen | Geld18:59:35 | Brief18:59:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 25,3700EUR | +0,32% | 103 Umsatz: 2.682,1100 |
-Geld Vol: - | -Brief Vol: - | 2,24 Mrd.EUR | 0,39% | 5,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:57:01 | 25,3700 | 3 |
| 17.09.2024 | 15:32:14 | 26,0600 | 100 |
| 17.09.2024 | 08:02:17 | 25,0700 | 0 |
| 16.09.2024 | 20:12:25 | 25,2900 | 40 |
| 16.09.2024 | 15:10:41 | 25,0100 | 7 |
| 16.09.2024 | 09:17:57 | 24,9800 | 0 |
| 16.09.2024 | 08:16:37 | 25,2400 | 0 |
| 13.09.2024 | 19:20:23 | 25,4900 | 60 |
| 13.09.2024 | 12:04:57 | 25,0900 | 0 |
| 13.09.2024 | 09:20:36 | 25,0200 | 0 |
| 13.09.2024 | 08:08:19 | 24,5600 | 0 |
Alle Kurse in EUR
