Lanxess AG LANXESS ORD SHS/ DE0005470405 /
| 7/9/2024 6:37:03 PM | Chg. -0.62 | Volume | Bid7/9/2024 | Ask7/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.92EUR | -2.62% | 10,666 Turnover: 244,629.32 |
-Bid Size: - | -Ask Size: - | 1.97 bill.EUR | 0.44% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:37:03 PM | 22.92 | 1,551 |
| 7/9/2024 | 6:35:11 PM | 22.90 | 558 |
| 7/9/2024 | 6:33:53 PM | 22.90 | 36 |
| 7/9/2024 | 6:13:20 PM | 23.09 | 1,046 |
| 7/9/2024 | 6:06:59 PM | 23.10 | 7 |
| 7/9/2024 | 5:35:15 PM | 22.84 | 1,515 |
| 7/9/2024 | 5:35:15 PM | 22.84 | 2,319 |
| 7/9/2024 | 5:26:53 PM | 22.83 | 3 |
| 7/9/2024 | 5:26:53 PM | 22.83 | 3 |
| 7/9/2024 | 4:56:57 PM | 22.84 | 2 |
| 7/9/2024 | 4:56:57 PM | 22.84 | 2 |
| 7/9/2024 | 4:38:47 PM | 22.96 | 95 |
| 7/9/2024 | 4:08:40 PM | 22.90 | 35 |
All quotes in EUR
