Landstar System Inc/ US5150981018 /
| 05/09/2024 16:30:40 | Chg. -3.2700 | Volume | Bid16:33:43 | Demandez à16:33:43 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 180.7300USD | -1.78% | 24,083 Chiffrre d'affaires: 1.79 Mio. |
180.0700Bid taille: 200 | 180.9100Ask la taille: 400 | 6.39 Mrd.USD | 1.81% | 24.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:35:05 | 180.5500 | 100 |
| 05/09/2024 | 16:30:40 | 180.7300 | 100 |
| 05/09/2024 | 16:23:26 | 181.1150 | 100 |
| 05/09/2024 | 16:20:54 | 181.2200 | 100 |
| 05/09/2024 | 16:20:43 | 181.5150 | 100 |
| 05/09/2024 | 16:20:29 | 181.4300 | 100 |
| 05/09/2024 | 16:18:48 | 181.7700 | 100 |
| 05/09/2024 | 16:17:01 | 181.9500 | 100 |
| 05/09/2024 | 16:15:21 | 181.9000 | 100 |
| 05/09/2024 | 16:14:03 | 182.0050 | 200 |
| 05/09/2024 | 16:14:01 | 181.8000 | 100 |
| 05/09/2024 | 16:14:01 | 181.8050 | 200 |
| 05/09/2024 | 16:12:41 | 181.9800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
