Landstar System Inc/ US5150981018 /
| 2024-07-05 10:00:00 PM | Chg. -3.8600 | Volume | Bid11:23:08 PM | Ask11:23:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.3100USD | -2.10% | 428,486 Turnover: 33.64 mill. |
179.3800Bid Size: 100 | 180.8800Ask Size: 100 | 6.45 bill.USD | 1.81% | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 180.3100 | 121,763 |
| 2024-07-05 | 9:59:59 PM | 180.2600 | 111 |
| 2024-07-05 | 9:59:53 PM | 180.1600 | 100 |
| 2024-07-05 | 9:59:53 PM | 180.2500 | 100 |
| 2024-07-05 | 9:59:53 PM | 180.2500 | 100 |
| 2024-07-05 | 9:59:53 PM | 180.2800 | 133 |
| 2024-07-05 | 9:59:53 PM | 180.2800 | 113 |
| 2024-07-05 | 9:59:50 PM | 180.4199 | 769 |
| 2024-07-05 | 9:59:48 PM | 180.2650 | 100 |
| 2024-07-05 | 9:59:48 PM | 180.2650 | 100 |
| 2024-07-05 | 9:59:47 PM | 180.2600 | 100 |
| 2024-07-05 | 9:59:47 PM | 180.2700 | 374 |
| 2024-07-05 | 9:59:47 PM | 180.3200 | 100 |
All quotes in USD
