Landstar System Inc/ US5150981018 /
| 11/11/2024 19:25:23 | Chg. +1.9700 | Volume | Bid19:25:45 | Ask19:25:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.1200USD | +1.03% | 102,858 Turnover: 11.07 mill. |
192.9200Bid Size: 700 | 193.3100Ask Size: 100 | 6.84 bill.USD | 1.68% | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:26:39 | 193.1800 | 100 |
| 11/11/2024 | 19:26:37 | 193.1800 | 100 |
| 11/11/2024 | 19:26:19 | 193.1150 | 100 |
| 11/11/2024 | 19:26:04 | 193.2900 | 100 |
| 11/11/2024 | 19:25:23 | 193.1200 | 100 |
| 11/11/2024 | 19:25:23 | 193.1200 | 100 |
| 11/11/2024 | 19:25:09 | 193.2550 | 100 |
| 11/11/2024 | 19:24:33 | 193.0950 | 100 |
| 11/11/2024 | 19:23:58 | 193.2100 | 100 |
| 11/11/2024 | 19:23:58 | 193.1000 | 100 |
| 11/11/2024 | 19:23:55 | 193.1000 | 100 |
| 11/11/2024 | 19:23:04 | 193.0500 | 117 |
| 11/11/2024 | 19:22:43 | 193.0500 | 100 |
All quotes in USD
