LANDIS+GYR GROUP AG/ CH0371153492 /
| 2024-10-18 5:05:05 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.85CHF | +0.07% | 71 Turnover: 5,244.40 |
-Bid Size: - | -Ask Size: - | 2.13 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:05:05 PM | 73.85 | 4 |
| 2024-10-18 | 5:00:41 PM | 73.80 | 3 |
| 2024-10-18 | 5:00:41 PM | 73.80 | 3 |
| 2024-10-18 | 5:00:41 PM | 73.75 | 4 |
| 2024-10-18 | 5:00:41 PM | 73.80 | 1 |
| 2024-10-18 | 5:00:34 PM | 73.80 | 4 |
| 2024-10-18 | 4:23:10 PM | 73.90 | 1 |
| 2024-10-18 | 3:40:37 PM | 73.80 | 34 |
| 2024-10-18 | 12:41:42 PM | 74.10 | 9 |
| 2024-10-18 | 11:35:12 AM | 74.15 | 4 |
| 2024-10-18 | 10:59:52 AM | 73.90 | 4 |
| 2024-10-17 | 5:05:26 PM | 73.80 | 54 |
| 2024-10-17 | 5:05:25 PM | 73.80 | 25 |
All quotes in CHF
