LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
| 7/10/2024 3:15:10 PM | Chg. +0.190 | Volume | Bid3:50:45 PM | Ask3:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | +0.19% | 0 Turnover: 0.000 |
101.150Bid Size: 250,000 | 101.250Ask Size: 250,000 | 101.120 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:15:10 PM | 101.110 | 0 |
| 7/10/2024 | 1:15:09 PM | 101.120 | 0 |
| 7/10/2024 | 11:15:10 AM | 101.050 | 0 |
| 7/10/2024 | 9:52:08 AM | 101.040 | 0 |
| 7/10/2024 | 9:12:09 AM | 101.120 | 0 |
| 7/9/2024 | 5:15:09 PM | 100.920 | 0 |
| 7/9/2024 | 3:26:41 PM | 101.120 | 0 |
| 7/9/2024 | 3:15:10 PM | 101.110 | 0 |
| 7/9/2024 | 1:15:08 PM | 101.050 | 0 |
| 7/9/2024 | 11:15:09 AM | 101.130 | 0 |
| 7/9/2024 | 9:52:08 AM | 100.890 | 0 |
| 7/9/2024 | 9:12:10 AM | 100.790 | 0 |
| 7/8/2024 | 5:15:12 PM | 101.020 | 0 |
All quotes in EUR
