Landesbank Baden-Württemberg Akti.../ DE000LB3P0Z6 /
| 05/09/2024 15:15:12 | Chg. +0.350 | Volume | Bid17:03:45 | Ask17:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.35% | 0 Turnover: 0.000 |
100.100Bid Size: 250,000 | 100.200Ask Size: 250,000 | 100.160 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:15:12 | 100.160 | 0 |
| 05/09/2024 | 14:23:33 | 100.150 | 0 |
| 05/09/2024 | 13:15:09 | 100.020 | 0 |
| 05/09/2024 | 11:15:10 | 99.980 | 0 |
| 05/09/2024 | 09:52:10 | 99.840 | 0 |
| 05/09/2024 | 09:12:08 | 99.770 | 0 |
| 04/09/2024 | 17:15:12 | 99.810 | 0 |
| 04/09/2024 | 15:15:11 | 99.750 | 0 |
| 04/09/2024 | 13:15:09 | 99.760 | 0 |
| 04/09/2024 | 11:15:09 | 99.740 | 0 |
| 04/09/2024 | 09:52:09 | 99.790 | 0 |
| 04/09/2024 | 09:12:10 | 99.790 | 0 |
| 03/09/2024 | 17:15:09 | 99.820 | 0 |
All quotes in EUR
