Landesbank Baden-Württemberg Akti.../ DE000LB3NX45 /
| 12/09/2024 11:15:08 | Chg. -0.180 | Volume | Bid11:40:42 | Ask11:40:42 | High | Low |
|---|---|---|---|---|---|---|
| 53.450EUR | -0.34% | 0 Turnover: 0.000 |
53.420Bid Size: 250,000 | 53.520Ask Size: 250,000 | 53.640 | 53.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:15:08 | 53.450 | 0 |
| 12/09/2024 | 09:52:11 | 53.500 | 0 |
| 12/09/2024 | 09:12:10 | 53.640 | 0 |
| 11/09/2024 | 11:15:09 | 53.630 | 0 |
| 11/09/2024 | 09:52:10 | 53.920 | 0 |
| 11/09/2024 | 09:12:10 | 53.960 | 0 |
| 10/09/2024 | 15:15:10 | 55.190 | 0 |
| 10/09/2024 | 13:15:09 | 55.320 | 0 |
| 10/09/2024 | 11:15:10 | 55.470 | 0 |
| 10/09/2024 | 09:52:11 | 55.770 | 0 |
| 10/09/2024 | 09:12:07 | 55.890 | 0 |
| 09/09/2024 | 17:15:10 | 56.300 | 0 |
| 09/09/2024 | 16:54:43 | 56.520 | 0 |
All quotes in EUR
