| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:15:09 PM | 51.850 | 0 |
| 2024-07-09 | 3:26:30 PM | 51.960 | 0 |
| 2024-07-09 | 3:15:09 PM | 51.910 | 0 |
| 2024-07-09 | 1:15:09 PM | 52.190 | 0 |
| 2024-07-09 | 11:15:11 AM | 52.510 | 0 |
| 2024-07-09 | 9:52:09 AM | 52.490 | 0 |
| 2024-07-09 | 9:12:11 AM | 52.670 | 0 |
| 2024-07-08 | 5:15:12 PM | 53.130 | 0 |
| 2024-07-08 | 3:15:11 PM | 53.490 | 0 |
| 2024-07-08 | 1:15:11 PM | 53.350 | 0 |
| 2024-07-08 | 11:15:07 AM | 53.090 | 0 |
| 2024-07-08 | 9:52:09 AM | 52.990 | 0 |
| 2024-07-08 | 9:12:09 AM | 52.670 | 0 |