Landesbank Baden-Württemberg Akti.../ DE000LB3LAC0 /
| 29/07/2024 09:12:08 | Chg. +0.390 | Volume | Bid09:40:52 | Ask09:40:52 | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.39% | 0 Turnover: 0.000 |
99.480Bid Size: 250,000 | 99.580Ask Size: 250,000 | 99.450 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:12:08 | 99.450 | 0 |
| 26/07/2024 | 17:15:11 | 99.060 | 0 |
| 26/07/2024 | 15:15:09 | 99.000 | 0 |
| 26/07/2024 | 13:15:10 | 98.870 | 0 |
| 26/07/2024 | 11:15:07 | 98.860 | 0 |
| 26/07/2024 | 09:52:09 | 98.850 | 0 |
| 26/07/2024 | 09:12:08 | 98.720 | 0 |
| 25/07/2024 | 17:15:12 | 98.900 | 0 |
| 25/07/2024 | 15:15:11 | 98.940 | 0 |
| 25/07/2024 | 13:15:11 | 98.940 | 0 |
| 25/07/2024 | 11:15:10 | 98.710 | 0 |
| 25/07/2024 | 09:52:09 | 98.690 | 0 |
| 25/07/2024 | 09:12:09 | 98.550 | 0 |
All quotes in EUR
