| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:11 | 97.080 | 0 |
| 03/07/2024 | 13:15:10 | 97.120 | 0 |
| 03/07/2024 | 11:15:11 | 96.970 | 0 |
| 03/07/2024 | 10:25:32 | 97.080 | 0 |
| 03/07/2024 | 09:52:09 | 97.120 | 0 |
| 03/07/2024 | 09:12:06 | 97.160 | 0 |
| 02/07/2024 | 17:15:10 | 97.140 | 0 |
| 02/07/2024 | 15:15:08 | 97.220 | 0 |
| 02/07/2024 | 13:15:10 | 97.260 | 0 |
| 02/07/2024 | 11:35:43 | 97.240 | 0 |
| 02/07/2024 | 11:15:08 | 97.130 | 0 |
| 02/07/2024 | 09:52:10 | 97.300 | 0 |
| 02/07/2024 | 09:12:09 | 97.400 | 0 |