Lancashire Holdings Ltd/ BMG5361W1047 /
| 2024-07-30 10:24:48 AM | Chg. +12.00 | Volume | Bid10:30:16 AM | Ask10:30:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.00GBX | +1.94% | 15,619 Turnover(GBP): 98,165.6700 |
630.00Bid Size: 373 | 631.00Ask Size: 123 | 1.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:24:48 AM | 630.00 | 2,178 |
| 2024-07-30 | 10:24:48 AM | 630.00 | 964 |
| 2024-07-30 | 10:17:30 AM | 630.00 | 14 |
| 2024-07-30 | 10:17:25 AM | 629.00 | 43 |
| 2024-07-30 | 10:10:35 AM | 630.00 | 248 |
| 2024-07-30 | 10:10:35 AM | 630.00 | 527 |
| 2024-07-30 | 10:10:35 AM | 631.00 | 14 |
| 2024-07-30 | 10:10:22 AM | 631.00 | 8 |
| 2024-07-30 | 10:10:22 AM | 631.00 | 19 |
| 2024-07-30 | 10:10:22 AM | 631.00 | 20 |
| 2024-07-30 | 10:10:22 AM | 631.00 | 600 |
| 2024-07-30 | 10:09:37 AM | 631.00 | 2,377 |
| 2024-07-30 | 10:09:37 AM | 631.00 | 4,542 |
All quotes in GBX
