Lancashire Holdings Ltd/ BMG5361W1047 /
| 10/9/2024 5:29:58 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 622.00GBX | +0.65% | 228,118 Turnover(GBP): 1.42 mill. |
-Bid Size: - | -Ask Size: - | 1.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:58 PM | 622.00 | 2 |
| 10/9/2024 | 5:29:56 PM | 622.00 | 4 |
| 10/9/2024 | 5:29:52 PM | 622.00 | 4 |
| 10/9/2024 | 5:29:50 PM | 622.00 | 52 |
| 10/9/2024 | 5:29:49 PM | 622.00 | 291 |
| 10/9/2024 | 5:29:49 PM | 622.00 | 44 |
| 10/9/2024 | 5:29:49 PM | 621.00 | 437 |
| 10/9/2024 | 5:29:48 PM | 621.00 | 137 |
| 10/9/2024 | 5:29:48 PM | 621.00 | 675 |
| 10/9/2024 | 5:29:38 PM | 620.50 | 581 |
| 10/9/2024 | 5:29:38 PM | 620.50 | 581 |
| 10/9/2024 | 5:29:38 PM | 621.00 | 44 |
| 10/9/2024 | 5:29:38 PM | 621.00 | 874 |
All quotes in GBX
