Lancashire Holdings Ltd/ BMG5361W1047 /
| 2024-07-25 5:28:13 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 617.00GBX | +1.65% | 14,030 Turnover(GBP): 85,735.2400 |
-Bid Size: - | -Ask Size: - | 1.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:28:13 PM | 617.00 | 30 |
| 2024-07-25 | 5:25:58 PM | 618.00 | 161 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 218 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 188 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 237 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 472 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 123 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 7 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 14 |
| 2024-07-25 | 5:25:04 PM | 617.00 | 28 |
| 2024-07-25 | 5:25:04 PM | 618.00 | 472 |
| 2024-07-25 | 5:20:14 PM | 618.00 | 21 |
| 2024-07-25 | 5:20:11 PM | 618.00 | 25 |
All quotes in GBX
