Lancashire Holdings Limited COM S.../ BMG5361W1047 /
| 05/09/2024 21:00:00 | Chg. -7.0000 | Volume | Bid05/09/2024 | Ask05/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 665.0000GBX | -1.04% | 156,249 Turnover(GBP): 1.04 mill. |
660.0000Bid Size: 3,356 | -Ask Size: - | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:35:17 | 665.0000 | 132,542 |
| 05/09/2024 | 17:29:44 | 666.0000 | 1 |
| 05/09/2024 | 17:29:29 | 666.0000 | 6 |
| 05/09/2024 | 17:29:29 | 666.0000 | 79 |
| 05/09/2024 | 17:29:29 | 666.0000 | 178 |
| 05/09/2024 | 17:29:29 | 666.0000 | 253 |
| 05/09/2024 | 17:28:13 | 667.0000 | 8 |
| 05/09/2024 | 17:27:51 | 667.0000 | 47 |
| 05/09/2024 | 17:27:49 | 667.0000 | 158 |
| 05/09/2024 | 17:27:49 | 667.0000 | 365 |
| 05/09/2024 | 17:27:49 | 667.0000 | 70 |
| 05/09/2024 | 17:27:49 | 668.0000 | 168 |
| 05/09/2024 | 17:27:49 | 668.0000 | 23 |
All quotes in GBX
