Lancashire Holdings Limited COM S.../ BMG5361W1047 /
| 2024-07-30 11:52:12 AM | Chg. +8.0000 | Volume | Bid11:52:27 AM | Ask11:52:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.0000GBX | +1.29% | 10,669 Turnover(GBP): 67,032.1000 |
626.0000Bid Size: 1,425 | 628.0000Ask Size: 468 | 1.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:52:12 AM | 628.0000 | 92 |
| 2024-07-30 | 11:52:12 AM | 628.0000 | 6 |
| 2024-07-30 | 11:51:15 AM | 628.0000 | 150 |
| 2024-07-30 | 11:31:54 AM | 627.0000 | 157 |
| 2024-07-30 | 11:31:54 AM | 627.0000 | 243 |
| 2024-07-30 | 11:31:54 AM | 627.0000 | 170 |
| 2024-07-30 | 11:31:54 AM | 627.0000 | 421 |
| 2024-07-30 | 11:30:04 AM | 628.0000 | 166 |
| 2024-07-30 | 11:30:04 AM | 627.0000 | 68 |
| 2024-07-30 | 11:30:04 AM | 627.0000 | 166 |
| 2024-07-30 | 11:23:58 AM | 625.0000 | 168 |
| 2024-07-30 | 11:23:58 AM | 625.0000 | 101 |
| 2024-07-30 | 11:23:58 AM | 625.0000 | 77 |
All quotes in GBX
