Lam Research Corp/ US5128071082 /
| 2024-09-03 9:59:40 PM | Chg. -55.50 | Volume | Bid11:41:14 PM | Ask12:56:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 765.84USD | -6.76% | 87,301 Turnover: 24.05 mill. |
700.00Bid Size: 2 | 1,125.00Ask Size: 2 | 99.45 bill.USD | 0.90% | 22.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:40 PM | 765.84 | 100 |
| 2024-09-03 | 9:59:32 PM | 765.86 | 100 |
| 2024-09-03 | 9:59:00 PM | 766.62 | 100 |
| 2024-09-03 | 9:59:00 PM | 766.62 | 100 |
| 2024-09-03 | 9:56:15 PM | 765.61 | 100 |
| 2024-09-03 | 9:55:01 PM | 764.14 | 100 |
| 2024-09-03 | 9:55:00 PM | 765.18 | 100 |
| 2024-09-03 | 9:55:00 PM | 765.19 | 100 |
| 2024-09-03 | 9:54:40 PM | 763.70 | 100 |
| 2024-09-03 | 9:54:40 PM | 763.71 | 100 |
| 2024-09-03 | 9:54:22 PM | 764.41 | 125 |
| 2024-09-03 | 9:54:20 PM | 764.31 | 200 |
| 2024-09-03 | 9:54:20 PM | 764.18 | 100 |
All quotes in USD
