Lam Research Corp/ US5128073062 /
18/10/2024 21:59:59 | Var. -0.31 | Volume | Denaro00:56:01 | Lettera01:54:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
72.84USD | -0.42% | 696,889 Fatturato: 33.94 mill. |
72.00Quantità in denaro: 2 | 75.00Quantità in lettera: 7 | 94.6 bill.USD | 1.10% | 25.01 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 21:59:59 | 72.84 | 100 |
18/10/2024 | 21:59:57 | 72.85 | 100 |
18/10/2024 | 21:59:57 | 72.85 | 100 |
18/10/2024 | 21:59:56 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.86 | 100 |
18/10/2024 | 21:59:55 | 72.86 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 117 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:50 | 72.82 | 100 |
Tutte le quotazioni in USD